MicrovisionChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $45.235 | $61.886 | N/A |
| 2026-07-10 | $44.685 | $52.471 | $0,00625841 |
| 2026-07-09 | $43.899 | $84.686 | $0,00614899 |
| 2026-07-08 | $44.301 | $61.260 | $0,00620733 |
| 2026-07-07 | $43.752 | $40.572 | $0,00613239 |
| 2026-07-06 | $44.446 | $59.780 | $0,00623105 |
| 2026-07-05 | $43.078 | $83.195 | $0,00604050 |
| 2026-07-04 | $43.977 | $88.459 | $0,00616783 |
| 2026-07-03 | $45.779 | $73.394 | $0,00642176 |
| 2026-07-02 | $44.534 | $98.726 | $0,00624866 |
| 2026-07-01 | $42.650 | $140.927 | $0,00598545 |
| 2026-06-30 | $42.433 | $140.957 | $0,00595619 |
| 2026-06-29 | $43.928 | $162.478 | $0,00616723 |
| 2026-06-28 | $43.216 | $108.861 | $0,00606806 |
| 2026-06-27 | $44.578 | $179.242 | $0,00626118 |
| 2026-06-26 | $43.115 | $161.138 | $0,00605771 |
| 2026-06-25 | $43.310 | $158.707 | $0,00608639 |
| 2026-06-24 | $45.756 | $426.933 | $0,00643141 |
| 2026-06-23 | $48.574 | $197.952 | $0,00682887 |
| 2026-06-22 | $46.690 | $425.622 | $0,00656604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
