Michael Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.150,73 | $1,30 | $0,00000215 |
| 2026-07-07 | $2.241,84 | $19,67 | $0,00000224 |
| 2026-07-06 | $2.343,85 | $9,86 | $0,00000235 |
| 2026-07-05 | $2.307,23 | $34,31 | $0,00000231 |
| 2026-07-03 | $2.245,68 | $1,70 | $0,00000225 |
| 2026-07-02 | $2.193,59 | $88,97 | $0,00000220 |
| 2026-07-01 | $2.385,31 | $35,84 | $0,00000239 |
| 2026-06-30 | $2.244,43 | $36,64 | $0,00000225 |
| 2026-06-29 | $2.351,60 | $64,80 | $0,00000235 |
| 2026-06-28 | $2.312,03 | $18,20 | $0,00000231 |
| 2026-06-27 | $2.275,99 | $45,24 | $0,00000228 |
| 2026-06-26 | $2.342,97 | $157,05 | $0,00000235 |
| 2026-06-25 | $2.171,24 | $28,63 | $0,00000217 |
| 2026-06-24 | $2.275,40 | $200,97 | $0,00000228 |
| 2026-06-23 | $2.841,99 | $196,42 | $0,00000285 |
| 2026-06-22 | $2.781,44 | $38,98 | $0,00000278 |
| 2026-06-21 | $2.689,49 | $10,10 | $0,00000269 |
| 2026-06-20 | $2.678,49 | $23,82 | $0,00000268 |
| 2026-06-19 | $2.629,37 | $29,64 | $0,00000263 |
| 2026-06-18 | $2.650,81 | $53,13 | $0,00000265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
