MGold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $3,10 | N/A |
| 2026-07-10 | $0,000000000000000000 | $2,93 | $0,00019501 |
| 2026-07-09 | $0,000000000000000000 | $1,43 | $0,00019102 |
| 2026-07-08 | $0,000000000000000000 | $3,17 | $0,00018628 |
| 2026-07-07 | $0,000000000000000000 | $1,45 | $0,00019324 |
| 2026-07-06 | $0,000000000000000000 | $5,62 | $0,00020640 |
| 2026-07-05 | $0,000000000000000000 | $2,02 | $0,00020641 |
| 2026-07-04 | $0,000000000000000000 | $1,71 | $0,00021095 |
| 2026-07-03 | $0,000000000000000000 | $1,60 | $0,00021068 |
| 2026-07-02 | $0,000000000000000000 | $5,97 | $0,00020425 |
| 2026-07-01 | $0,000000000000000000 | $11,81 | $0,00020296 |
| 2026-06-30 | $0,000000000000000000 | $2,30 | $0,00018772 |
| 2026-06-29 | $0,000000000000000000 | $1,47 | $0,00019578 |
| 2026-06-28 | $0,000000000000000000 | $1,84 | $0,00019345 |
| 2026-06-27 | $0,000000000000000000 | $1,55 | $0,00019367 |
| 2026-06-26 | $0,000000000000000000 | $3,39 | $0,00019688 |
| 2026-06-25 | $0,000000000000000000 | $1,75 | $0,00020057 |
| 2026-06-24 | $0,000000000000000000 | $3,34 | $0,00019618 |
| 2026-06-23 | $0,000000000000000000 | $20,86 | $0,00020132 |
| 2026-06-22 | $0,000000000000000000 | $3,19 | $0,00021052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
