MEZO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.644.950 | $178.904 | N/A |
| 2026-07-11 | $5.543.273 | $227.303 | $0,01108655 |
| 2026-07-10 | $5.701.358 | $180.168 | $0,01140272 |
| 2026-07-09 | $5.754.673 | $158.413 | $0,01150935 |
| 2026-07-08 | $5.649.983 | $166.825 | $0,01129997 |
| 2026-07-07 | $5.765.113 | $195.147 | $0,01153023 |
| 2026-07-06 | $6.127.452 | $206.169 | $0,01225490 |
| 2026-07-05 | $5.750.264 | $149.763 | $0,01150053 |
| 2026-07-04 | $5.944.962 | $142.897 | $0,01188992 |
| 2026-07-03 | $5.985.945 | $168.252 | $0,01197189 |
| 2026-07-02 | $6.115.597 | $662.277 | $0,01223119 |
| 2026-07-01 | $8.985.543 | $487.921 | $0,01797109 |
| 2026-06-30 | $5.938.474 | $305.535 | $0,01187695 |
| 2026-06-29 | $6.081.949 | $287.986 | $0,01216390 |
| 2026-06-28 | $6.544.767 | $92.288 | $0,01308953 |
| 2026-06-27 | $6.715.299 | $155.690 | $0,01343060 |
| 2026-06-26 | $6.727.718 | $185.761 | $0,01345544 |
| 2026-06-25 | $7.109.645 | $190.836 | $0,01421929 |
| 2026-06-24 | $7.207.564 | $228.158 | $0,01441513 |
| 2026-06-23 | $7.192.070 | $190.062 | $0,01438414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
