METERA Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$45.873	$23,81	N/A
2026-07-04	$48.250	$26,87	$0,00009610
2026-07-03	$49.397	$26,87	$0,00009838
2026-07-02	$44.418	$12,46	$0,00008847
2026-06-30	$39.890	$7,47	$0,00007945
2026-06-24	$40.337	$13,82	$0,00008034
2026-06-23	$41.778	$34,79	$0,00008321
2026-06-18	$46.831	$46,66	$0,00009327
2026-06-17	$46.665	$46,50	$0,00009294
2026-06-16	$48.223	$97,25	$0,00009605
2026-06-15	$53.288	$37,85	$0,00010613
2026-06-14	$51.978	$60,60	$0,00010352
2026-06-13	$48.632	$19,37	$0,00009686
2026-06-12	$48.602	$19,36	$0,00009680