Meteora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $80.929.300 | $6.971.562 | N/A |
| 2026-07-11 | $81.637.084 | $4.737.822 | $0,152205 |
| 2026-07-10 | $83.522.861 | $6.867.534 | $0,155745 |
| 2026-07-09 | $86.176.282 | $9.138.775 | $0,160718 |
| 2026-07-08 | $86.369.816 | $15.377.039 | $0,161103 |
| 2026-07-07 | $84.853.248 | $8.088.725 | $0,158299 |
| 2026-07-06 | $91.498.934 | $13.190.222 | $0,170723 |
| 2026-07-05 | $93.653.720 | $10.564.073 | $0,174770 |
| 2026-07-04 | $94.907.452 | $12.686.305 | $0,177137 |
| 2026-07-03 | $102.584.772 | $24.983.995 | $0,191495 |
| 2026-07-02 | $93.904.600 | $29.745.204 | $0,175319 |
| 2026-07-01 | $95.213.888 | $35.171.051 | $0,177791 |
| 2026-06-30 | $86.706.421 | $22.122.437 | $0,161930 |
| 2026-06-29 | $90.009.739 | $24.937.498 | $0,168125 |
| 2026-06-28 | $13.215.759 | $11.105.415 | $0,158034 |
| 2026-06-27 | $13.825.592 | $17.632.925 | $0,165489 |
| 2026-06-26 | $13.825.630 | $15.589.695 | $0,165652 |
| 2026-06-25 | $80.240.498 | $16.532.504 | $0,149969 |
| 2026-06-24 | $80.773.441 | $16.557.280 | $0,152333 |
| 2026-06-23 | $85.426.518 | $19.149.121 | $0,161134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
