Metaverser Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $37.704 | $47,70 | $0,00008086 |
| 2026-07-07 | $38.469 | $48,33 | $0,00008250 |
| 2026-07-04 | $39.291 | $70,02 | $0,00008426 |
| 2026-07-03 | $39.451 | $70,30 | $0,00008461 |
| 2026-07-02 | $38.983 | $3,79 | $0,00008360 |
| 2026-07-01 | $38.597 | $47,59 | $0,00008278 |
| 2026-06-30 | $38.156 | $601,40 | $0,00008183 |
| 2026-06-29 | $47.957 | $59,52 | $0,00010285 |
| 2026-06-25 | $49.373 | $1,041 | $0,00010589 |
| 2026-06-20 | $52.262 | $91,48 | $0,00011208 |
| 2026-06-16 | $54.952 | $9,06 | $0,00011785 |
| 2026-06-15 | $56.108 | $19,48 | $0,00012033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
