MetaFight Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $10.884,27 | $1,38 | $0,00040829 |
| 2026-07-11 | $11.013,65 | $1,25 | $0,00041314 |
| 2026-07-10 | $10.867,95 | $3,40 | $0,00040767 |
| 2026-07-09 | $40.373 | $3,31 | $0,00040373 |
| 2026-07-08 | $10.734,01 | $2,26 | $0,00040265 |
| 2026-07-07 | $10.983,22 | $6,63 | $0,00041200 |
| 2026-07-06 | $11.404,63 | $5,80 | $0,00042781 |
| 2026-07-05 | $11.385,85 | $6,12 | $0,00042710 |
| 2026-07-04 | $11.260,95 | $6,19 | $0,00042242 |
| 2026-07-03 | $11.140,47 | $5,06 | $0,00041790 |
| 2026-07-02 | $10.923,43 | $4,93 | $0,00040976 |
| 2026-07-01 | $10.541,96 | $1,51 | $0,00039545 |
| 2026-06-30 | $10.330,36 | $13,52 | $0,00038751 |
| 2026-06-29 | $10.803,33 | $2,56 | $0,00040525 |
| 2026-06-27 | $10.609,64 | $1,85 | $0,00039798 |
| 2026-06-26 | $10.407,83 | $3,82 | $0,00039041 |
| 2026-06-25 | $10.626,78 | $5,80 | $0,00039863 |
| 2026-06-24 | $10.970,96 | $7,18 | $0,00041154 |
| 2026-06-23 | $11.283,75 | $5,76 | $0,00042327 |
| 2026-06-22 | $11.509,59 | $1,052 | $0,00043174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
