Metadium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $13.716.309 | $34.877 | N/A |
| 2026-07-10 | $13.720.142 | $92.196 | $0,00788691 |
| 2026-07-09 | $13.442.139 | $139.819 | $0,00772711 |
| 2026-07-08 | $13.638.781 | $1.209.081 | $0,00784014 |
| 2026-07-07 | $13.510.025 | $67.355 | $0,00776613 |
| 2026-07-06 | $13.691.958 | $166.956 | $0,00787071 |
| 2026-07-05 | $13.904.023 | $87.835 | $0,00799262 |
| 2026-07-04 | $14.140.272 | $335.039 | $0,00812842 |
| 2026-07-03 | $13.595.056 | $83.214 | $0,00781501 |
| 2026-07-02 | $13.183.833 | $122.481 | $0,00757862 |
| 2026-07-01 | $12.814.343 | $123.649 | $0,00736622 |
| 2026-06-30 | $12.687.953 | $496.301 | $0,00729357 |
| 2026-06-29 | $13.232.565 | $99.566 | $0,00761539 |
| 2026-06-28 | $13.385.865 | $104.662 | $0,00770361 |
| 2026-06-27 | $13.585.863 | $291.472 | $0,00781871 |
| 2026-06-26 | $13.136.275 | $999.239 | $0,00755997 |
| 2026-06-25 | $12.744.831 | $155.136 | $0,00733470 |
| 2026-06-24 | $12.630.139 | $480.571 | $0,00726869 |
| 2026-06-23 | $12.806.497 | $1.769.928 | $0,00737018 |
| 2026-06-22 | $12.947.696 | $79.056 | $0,00745145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
