MerlinSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $392.305 | $7.923,07 | N/A |
| 2026-07-10 | $392.806 | $7.896,85 | $0,00012470 |
| 2026-07-09 | $392.864 | $7.497,32 | $0,00012472 |
| 2026-07-08 | $385.585 | $6.431,37 | $0,00012241 |
| 2026-07-07 | $385.648 | $6.844,41 | $0,00012243 |
| 2026-07-06 | $386.890 | $8.468,73 | $0,00012282 |
| 2026-07-05 | $376.145 | $7.492,76 | $0,00011941 |
| 2026-07-04 | $325.437 | $6.209,46 | $0,00010331 |
| 2026-07-03 | $329.536 | $4.520,84 | $0,00010461 |
| 2026-07-02 | $316.569 | $4.183,06 | $0,00010050 |
| 2026-07-01 | $332.647 | $5.609,57 | $0,00010560 |
| 2026-06-30 | $325.284 | $5.488,01 | $0,00010326 |
| 2026-06-29 | $335.735 | $6.177,82 | $0,00010658 |
| 2026-06-28 | $355.799 | $7.686,01 | $0,00011295 |
| 2026-06-27 | $371.866 | $8.137,88 | $0,00011805 |
| 2026-06-26 | $378.490 | $5.944,73 | $0,00012016 |
| 2026-06-25 | $355.930 | $6.822,86 | $0,00011299 |
| 2026-06-24 | $377.037 | $9.309,72 | $0,00011969 |
| 2026-06-23 | $383.511 | $8.856,34 | $0,00012175 |
| 2026-06-22 | $385.444 | $8.645,75 | $0,00012236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
