Memory Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$861.615	$1,080	$0,00086162
2026-07-09	$851.044	$1,066	$0,00085104
2026-07-08	$64.384	$20,46	$0,00085654
2026-07-07	$99.002	$2,98	$0,00131707
2026-07-06	$100.916	$28,93	$0,00134254
2026-07-05	$66.177	$1,50	$0,00088039
2026-07-04	$66.428	$2,33	$0,00088373
2026-07-03	$53.577	$28,50	$0,00071277
2026-07-02	$100.401	$2,56	$0,00133569
2026-07-01	$99.632	$12,32	$0,00132546
2026-06-30	$89.744	$19,19	$0,00119390
2026-06-29	$61.522	$1,89	$0,00081846
2026-06-28	$73.657	$1,26	$0,00097990
2026-06-27	$79.122	$37,00	$0,00105259
2026-06-26	$60.626	$13,55	$0,00080653
2026-06-25	$34.229	$15,35	$0,00045536
2026-06-24	$123.464	$86,92	$0,00164250
2026-06-23	$63.227	$6,04	$0,00084114
2026-06-22	$131.518	$23,40	$0,00174965
2026-06-21	$129.890	$18,64	$0,00172799