MEMES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $26.982 | $402,41 | N/A |
| 2026-07-09 | $25.483 | $411,62 | $0,000000849446 |
| 2026-07-08 | $24.282 | $395,50 | $0,000000809391 |
| 2026-07-07 | $23.986 | $997,29 | $0,000000799530 |
| 2026-07-06 | $20.987 | $408,54 | $0,000000699556 |
| 2026-07-05 | $20.984 | $962,84 | $0,000000699479 |
| 2026-07-04 | $20.982 | $2.161,70 | $0,000000699413 |
| 2026-07-03 | $19.484,11 | $2.070,38 | $0,000000649470 |
| 2026-07-02 | $14.984,80 | $744,59 | $0,000000499493 |
| 2026-07-01 | $11.988,89 | $274,01 | $0,000000399630 |
| 2026-06-30 | $11.085,47 | $118,33 | $0,000000369516 |
| 2026-06-29 | $11.086,03 | $338,57 | $0,000000369534 |
| 2026-06-28 | $10.486,27 | $71,19 | $0,000000349542 |
| 2026-06-27 | $10.786,53 | $233,18 | $0,000000359551 |
| 2026-06-26 | $9.588,46 | $299,03 | $0,000000319615 |
| 2026-06-25 | $8.988,77 | $11,05 | $0,000000299626 |
| 2026-06-24 | $8.987,99 | $451,20 | $0,000000299600 |
| 2026-06-23 | $9.290,30 | $204,99 | $0,000000309677 |
| 2026-06-22 | $8.990,47 | $128,23 | $0,000000299682 |
| 2026-06-21 | $7.492,62 | $121,17 | $0,000000249754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
