Memerot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.117,14 | $1,72 | $0,00000291 |
| 2026-07-10 | $2.128,26 | $3,31 | $0,00000293 |
| 2026-07-08 | $2.093,06 | $54,59 | $0,00000288 |
| 2026-07-03 | $2.333,42 | $35,75 | $0,00000321 |
| 2026-07-02 | $2.329,64 | $1,94 | $0,00000320 |
| 2026-06-30 | $2.123,37 | $6,29 | $0,00000292 |
| 2026-06-29 | $2.263,59 | $6,70 | $0,00000311 |
| 2026-06-24 | $2.011,35 | $1,69 | $0,00000276 |
| 2026-06-23 | $2.015,91 | $1,69 | $0,00000277 |
| 2026-06-20 | $2.094,98 | $32,10 | $0,00000288 |
| 2026-06-19 | $2.022,09 | $35,65 | $0,00000278 |
| 2026-06-18 | $1.995,52 | $7,94 | $0,00000274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
