MemePad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $121,27 | N/A |
| 2026-07-08 | $0,000000000000000000 | $402,68 | $0,00066363 |
| 2026-07-07 | $0,000000000000000000 | $162,49 | $0,00068270 |
| 2026-07-06 | $0,000000000000000000 | $237,02 | $0,00067867 |
| 2026-07-05 | $0,000000000000000000 | $27,30 | $0,00068051 |
| 2026-07-04 | $0,000000000000000000 | $230,20 | $0,00068183 |
| 2026-07-03 | $0,000000000000000000 | $356,59 | $0,00066136 |
| 2026-07-02 | $0,000000000000000000 | $215,45 | $0,00064495 |
| 2026-07-01 | $0,000000000000000000 | $141,56 | $0,00064191 |
| 2026-06-30 | $0,000000000000000000 | $225,00 | $0,00063030 |
| 2026-06-29 | $0,000000000000000000 | $47,08 | $0,00064916 |
| 2026-06-28 | $0,000000000000000000 | $27,83 | $0,00064131 |
| 2026-06-27 | $0,000000000000000000 | $370,59 | $0,00065268 |
| 2026-06-26 | $0,000000000000000000 | $54,70 | $0,00065073 |
| 2026-06-25 | $0,000000000000000000 | $283,67 | $0,00065703 |
| 2026-06-24 | $0,000000000000000000 | $208,13 | $0,00065338 |
| 2026-06-23 | $0,000000000000000000 | $9,00 | $0,00067905 |
| 2026-06-22 | $0,000000000000000000 | $13,79 | $0,00069705 |
| 2026-06-21 | $0,000000000000000000 | $66,92 | $0,00068433 |
| 2026-06-20 | $0,000000000000000000 | $98,04 | $0,00066911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
