Meme Liquid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $14.691,01 | $406,74 | N/A |
| 2026-07-10 | $14.394,85 | $243,51 | $0,00001492 |
| 2026-07-09 | $14.902,12 | $339,35 | $0,00001544 |
| 2026-07-08 | $16.310,61 | $39,52 | $0,00001690 |
| 2026-07-07 | $17.047,64 | $941,85 | $0,00001767 |
| 2026-07-06 | $20.824 | $280,45 | $0,00002158 |
| 2026-07-05 | $21.202 | $277,41 | $0,00002197 |
| 2026-07-04 | $22.296 | $334,58 | $0,00002310 |
| 2026-07-03 | $24.511 | $401,15 | $0,00002540 |
| 2026-07-02 | $24.263 | $1.581,39 | $0,00002514 |
| 2026-07-01 | $26.473 | $901,72 | $0,00002743 |
| 2026-06-30 | $25.362 | $1.503,27 | $0,00002628 |
| 2026-06-29 | $22.201 | $512,54 | $0,00002301 |
| 2026-06-28 | $22.710 | $3.117,20 | $0,00002353 |
| 2026-06-27 | $17.987,99 | $377,43 | $0,00001864 |
| 2026-06-26 | $18.582,31 | $1.515,47 | $0,00001926 |
| 2026-06-25 | $19.903,26 | $102,61 | $0,00002062 |
| 2026-06-24 | $19.852,36 | $1.995,65 | $0,00002057 |
| 2026-06-23 | $29.614 | $1.803,43 | $0,00003069 |
| 2026-06-22 | $29.440 | $209,14 | $0,00003051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
