MegaETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $53.987.264 | $9.023.640 | N/A |
| 2026-07-10 | $53.601.834 | $9.998.052 | $0,04744395 |
| 2026-07-09 | $54.209.683 | $12.104.413 | $0,04798197 |
| 2026-07-08 | $53.445.310 | $18.785.694 | $0,04730541 |
| 2026-07-07 | $56.888.411 | $11.239.045 | $0,050353 |
| 2026-07-06 | $55.843.634 | $13.229.341 | $0,04942821 |
| 2026-07-05 | $58.002.377 | $11.824.520 | $0,051339 |
| 2026-07-04 | $59.253.500 | $23.513.796 | $0,052446 |
| 2026-07-03 | $57.620.052 | $15.659.871 | $0,051001 |
| 2026-07-02 | $56.004.564 | $20.931.532 | $0,04957065 |
| 2026-07-01 | $50.876.387 | $15.321.339 | $0,04503161 |
| 2026-06-30 | $51.147.800 | $36.863.064 | $0,04527184 |
| 2026-06-29 | $54.254.102 | $19.600.738 | $0,04802129 |
| 2026-06-28 | $51.587.364 | $11.213.965 | $0,04566091 |
| 2026-06-27 | $53.398.203 | $15.068.136 | $0,04726371 |
| 2026-06-26 | $52.745.344 | $19.836.949 | $0,04668586 |
| 2026-06-25 | $52.481.471 | $17.757.744 | $0,04645230 |
| 2026-06-24 | $56.763.674 | $393.343.467 | $0,050243 |
| 2026-06-23 | $62.764.454 | $69.912.341 | $0,055554 |
| 2026-06-22 | $62.955.179 | $99.722.984 | $0,055723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
