MEDXT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.009.333 | $1.114,77 | N/A |
| 2026-07-11 | $6.865.136 | $761,50 | $0,00033034 |
| 2026-07-10 | $6.662.923 | $448,10 | $0,00032058 |
| 2026-07-09 | $6.423.393 | $307,32 | $0,00030905 |
| 2026-07-08 | $6.327.577 | $152,22 | $0,00030444 |
| 2026-07-07 | $6.376.387 | $417,21 | $0,00030679 |
| 2026-07-06 | $6.465.580 | $423,05 | $0,00031108 |
| 2026-07-05 | $7.395.870 | $3.221,83 | $0,00035584 |
| 2026-07-04 | $8.956.874 | $430,94 | $0,00043094 |
| 2026-07-01 | $7.431.517 | $1.560,31 | $0,00035755 |
| 2026-06-30 | $7.425.479 | $5.081,91 | $0,00035726 |
| 2026-06-29 | $4.676.044 | $1.941,35 | $0,00022498 |
| 2026-06-28 | $5.875.163 | $107,13 | $0,00028281 |
| 2026-06-27 | $5.853.673 | $3.090,63 | $0,00028177 |
| 2026-06-26 | $4.838.319 | $11.030,60 | $0,00023290 |
| 2026-06-25 | $8.721.206 | $2.021,97 | $0,00042002 |
| 2026-06-24 | $10.404.263 | $445,42 | $0,00050110 |
| 2026-06-21 | $10.957.509 | $59,39 | $0,00052775 |
| 2026-06-20 | $11.026.212 | $217,02 | $0,00053106 |
| 2026-06-19 | $10.777.961 | $1.038,20 | $0,00051910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
