MCHIBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.930,66 | $7,72 | N/A |
| 2026-07-11 | $1.936,59 | $7,75 | $0,00000194 |
| 2026-07-10 | $1.990,35 | $7,30 | $0,00000199 |
| 2026-07-08 | $2.075,29 | $54,44 | $0,00000208 |
| 2026-07-07 | $2.126,45 | $55,78 | $0,00000213 |
| 2026-07-06 | $2.256,10 | $81,49 | $0,00000226 |
| 2026-07-05 | $2.178,30 | $567,29 | $0,00000218 |
| 2026-07-04 | $3.292,44 | $23,19 | $0,00000329 |
| 2026-07-03 | $3.231,26 | $127,85 | $0,00000323 |
| 2026-07-02 | $2.853,70 | $123,25 | $0,00000285 |
| 2026-07-01 | $2.931,09 | $747,43 | $0,00000293 |
| 2026-06-30 | $1.936,39 | $52,45 | $0,00000194 |
| 2026-06-29 | $1.957,83 | $53,03 | $0,00000196 |
| 2026-06-28 | $1.972,31 | $38,83 | $0,00000197 |
| 2026-06-27 | $2.021,16 | $29,04 | $0,00000202 |
| 2026-06-26 | $2.119,67 | $87,30 | $0,00000212 |
| 2026-06-25 | $2.225,69 | $5,56 | $0,00000223 |
| 2026-06-24 | $2.248,68 | $9,06 | $0,00000225 |
| 2026-06-23 | $2.324,51 | $9,20 | $0,00000232 |
| 2026-06-22 | $2.412,55 | $292,81 | $0,00000241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
