mcEUR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $649,99 | N/A |
| 2026-07-10 | $0,000000000000000000 | $937,22 | $1,14 |
| 2026-07-09 | $0,000000000000000000 | $798,39 | $1,14 |
| 2026-07-08 | $0,000000000000000000 | $1.307,91 | $1,14 |
| 2026-07-07 | $0,000000000000000000 | $1.410,81 | $1,14 |
| 2026-07-06 | $0,000000000000000000 | $1.490,91 | $1,14 |
| 2026-07-05 | $0,000000000000000000 | $3.030,08 | $1,14 |
| 2026-07-04 | $0,000000000000000000 | $872,91 | $1,14 |
| 2026-07-03 | $0,000000000000000000 | $553,82 | $1,15 |
| 2026-07-02 | $0,000000000000000000 | $1.532,69 | $1,14 |
| 2026-07-01 | $0,000000000000000000 | $6.516,14 | $1,14 |
| 2026-06-30 | $0,000000000000000000 | $1.697,19 | $1,14 |
| 2026-06-29 | $0,000000000000000000 | $2.397,13 | $1,14 |
| 2026-06-28 | $0,000000000000000000 | $9.995,31 | $1,14 |
| 2026-06-27 | $0,000000000000000000 | $2.457,83 | $1,14 |
| 2026-06-26 | $0,000000000000000000 | $1.375,13 | $1,14 |
| 2026-06-25 | $0,000000000000000000 | $1.781,62 | $1,14 |
| 2026-06-24 | $0,000000000000000000 | $2.701,25 | $1,13 |
| 2026-06-23 | $0,000000000000000000 | $951,74 | $1,14 |
| 2026-06-22 | $0,000000000000000000 | $510,72 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
