MattleFun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $388.341 | $2.230,75 | N/A |
| 2026-07-09 | $386.061 | $887,17 | $0,00822374 |
| 2026-07-08 | $121.238 | $1.395,69 | $0,00839170 |
| 2026-07-07 | $127.323 | $633,64 | $0,00881290 |
| 2026-07-06 | $127.393 | $1.809,46 | $0,00881774 |
| 2026-07-05 | $123.974 | $2.484,26 | $0,00858110 |
| 2026-07-04 | $124.655 | $2.195,85 | $0,00862822 |
| 2026-07-03 | $128.758 | $3.557,17 | $0,00891223 |
| 2026-07-02 | $132.457 | $4.586,41 | $0,00916827 |
| 2026-07-01 | $133.566 | $3.603,23 | $0,00924504 |
| 2026-06-30 | $128.022 | $4.402,04 | $0,00886128 |
| 2026-06-29 | $136.182 | $7.450,32 | $0,00942587 |
| 2026-06-28 | $133.532 | $2.966,72 | $0,00924218 |
| 2026-06-27 | $137.203 | $1.948,68 | $0,00935249 |
| 2026-06-26 | $130.371 | $2.955,08 | $0,00888657 |
| 2026-06-25 | $119.384 | $1.662,40 | $0,00813719 |
| 2026-06-24 | $135.379 | $3.471,72 | $0,00788375 |
| 2026-06-23 | $145.367 | $3.355,56 | $0,00846480 |
| 2026-06-22 | $142.228 | $4.741,55 | $0,00828153 |
| 2026-06-21 | $146.032 | $100.265 | $0,00850192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
