Matrixdock Silver Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.155.358 | $1.984,04 | N/A |
| 2026-07-11 | $4.155.376 | $2.007,48 | $62,96 |
| 2026-07-10 | $4.154.995 | $22.582 | $62,96 |
| 2026-07-09 | $4.072.618 | $7.755,70 | $61,71 |
| 2026-07-08 | $3.988.288 | $23.464 | $60,43 |
| 2026-07-07 | $4.089.208 | $8.651,01 | $61,96 |
| 2026-07-06 | $4.155.952 | $330,05 | $62,98 |
| 2026-07-05 | $4.144.701 | $494,72 | $62,81 |
| 2026-07-04 | $4.150.457 | $484,24 | $62,89 |
| 2026-07-03 | $4.143.893 | $9.270,26 | $62,79 |
| 2026-07-02 | $4.079.897 | $10.785,57 | $61,82 |
| 2026-07-01 | $4.056.473 | $12.859,69 | $61,47 |
| 2026-06-30 | $4.055.289 | $17.009,78 | $61,45 |
| 2026-06-29 | $3.979.934 | $6.462,54 | $60,31 |
| 2026-06-28 | $3.967.291 | $5.999,79 | $60,12 |
| 2026-06-27 | $4.004.076 | $5.720,43 | $60,68 |
| 2026-06-26 | $3.950.092 | $6.690,68 | $59,86 |
| 2026-06-25 | $3.843.703 | $8.555,33 | $58,25 |
| 2026-06-24 | $3.934.098 | $27.746 | $59,62 |
| 2026-06-23 | $4.221.504 | $34.478 | $63,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
