Matchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $461.095 | $736.836 | N/A |
| 2026-07-10 | $448.797 | $651.632 | $0,062074 |
| 2026-07-09 | $452.150 | $869.760 | $0,062538 |
| 2026-07-08 | $389.474 | $170.115 | $0,053869 |
| 2026-07-07 | $355.886 | $735.347 | $0,04922352 |
| 2026-07-06 | $387.735 | $1.162.154 | $0,053629 |
| 2026-07-05 | $331.549 | $96.650 | $0,04585735 |
| 2026-07-04 | $338.023 | $741.244 | $0,04675282 |
| 2026-07-03 | $345.191 | $759.138 | $0,04774429 |
| 2026-07-02 | $342.274 | $712.317 | $0,04734083 |
| 2026-07-01 | $364.282 | $824.935 | $0,050385 |
| 2026-06-30 | $350.606 | $752.743 | $0,04849319 |
| 2026-06-29 | $385.437 | $735.595 | $0,053311 |
| 2026-06-28 | $392.023 | $733.294 | $0,054222 |
| 2026-06-27 | $396.109 | $756.373 | $0,054787 |
| 2026-06-26 | $424.034 | $788.697 | $0,058649 |
| 2026-06-25 | $411.726 | $731.807 | $0,056947 |
| 2026-06-24 | $460.185 | $789.094 | $0,063649 |
| 2026-06-23 | $457.789 | $776.683 | $0,063318 |
| 2026-06-22 | $445.818 | $733.026 | $0,061662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
