MasterBOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $273.244 | $197,38 | N/A |
| 2026-07-11 | $273.636 | $193,99 | $0,00027368 |
| 2026-07-10 | $278.565 | $380,98 | $0,00027861 |
| 2026-07-09 | $281.539 | $2.323,12 | $0,00028159 |
| 2026-07-08 | $292.093 | $995,37 | $0,00029214 |
| 2026-07-07 | $297.023 | $1.374,47 | $0,00029707 |
| 2026-07-06 | $326.243 | $362,99 | $0,00032630 |
| 2026-07-05 | $324.736 | $612,42 | $0,00032479 |
| 2026-07-04 | $328.438 | $1.641,59 | $0,00032849 |
| 2026-07-03 | $327.048 | $531,61 | $0,00032710 |
| 2026-07-02 | $317.820 | $1.451,35 | $0,00031787 |
| 2026-07-01 | $321.046 | $12.569,64 | $0,00032110 |
| 2026-06-30 | $261.837 | $285,49 | $0,00026188 |
| 2026-06-29 | $270.875 | $1.056,99 | $0,00027092 |
| 2026-06-28 | $263.564 | $66,43 | $0,00026361 |
| 2026-06-27 | $260.662 | $899,93 | $0,00026071 |
| 2026-06-26 | $265.855 | $363,51 | $0,00026590 |
| 2026-06-25 | $247.941 | $308,84 | $0,00024798 |
| 2026-06-24 | $250.903 | $694,69 | $0,00025095 |
| 2026-06-23 | $259.636 | $445,55 | $0,00025968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
