Massa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.493.706 | $91.483 | N/A |
| 2026-07-11 | $1.494.849 | $109.098 | $0,00320544 |
| 2026-07-10 | $1.495.109 | $111.650 | $0,00320394 |
| 2026-07-09 | $1.493.188 | $113.015 | $0,00320019 |
| 2026-07-08 | $1.497.001 | $112.323 | $0,00320897 |
| 2026-07-07 | $1.494.929 | $113.006 | $0,00320473 |
| 2026-07-06 | $1.498.242 | $111.432 | $0,00321223 |
| 2026-07-05 | $1.493.027 | $103.591 | $0,00320147 |
| 2026-07-04 | $1.492.390 | $124.292 | $0,00320052 |
| 2026-07-03 | $1.494.060 | $130.309 | $0,00320453 |
| 2026-07-02 | $1.494.420 | $117.406 | $0,00320572 |
| 2026-07-01 | $1.494.066 | $125.318 | $0,00320539 |
| 2026-06-30 | $1.515.278 | $130.427 | $0,00325151 |
| 2026-06-29 | $1.509.393 | $127.753 | $0,00327426 |
| 2026-06-28 | $1.515.534 | $125.750 | $0,00328802 |
| 2026-06-27 | $1.528.424 | $118.316 | $0,00331719 |
| 2026-06-26 | $1.527.962 | $113.671 | $0,00332317 |
| 2026-06-25 | $1.531.022 | $114.381 | $0,00332296 |
| 2026-06-24 | $1.530.247 | $109.722 | $0,00332211 |
| 2026-06-23 | $1.528.943 | $113.339 | $0,00331933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
