MARBLEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.011.509 | $668.143 | N/A |
| 2026-07-10 | $7.017.517 | $1.013.781 | $0,02523165 |
| 2026-07-09 | $6.966.122 | $720.585 | $0,02504686 |
| 2026-07-08 | $6.968.523 | $910.967 | $0,02505549 |
| 2026-07-07 | $7.098.304 | $987.582 | $0,02552212 |
| 2026-07-06 | $7.098.343 | $1.576.828 | $0,02552226 |
| 2026-07-05 | $7.072.253 | $805.477 | $0,02542845 |
| 2026-07-04 | $7.096.544 | $690.675 | $0,02551579 |
| 2026-07-03 | $7.032.976 | $821.687 | $0,02528723 |
| 2026-07-02 | $7.002.466 | $1.000.982 | $0,02517753 |
| 2026-07-01 | $6.860.191 | $1.143.064 | $0,02466598 |
| 2026-06-30 | $6.868.812 | $931.461 | $0,02469698 |
| 2026-06-29 | $7.041.425 | $1.954.400 | $0,02531734 |
| 2026-06-28 | $7.062.186 | $837.315 | $0,02539198 |
| 2026-06-27 | $7.177.983 | $546.914 | $0,02580833 |
| 2026-06-26 | $7.071.151 | $928.050 | $0,02542422 |
| 2026-06-25 | $7.240.042 | $1.815.414 | $0,02603146 |
| 2026-06-24 | $7.294.547 | $1.450.648 | $0,02622744 |
| 2026-06-23 | $7.528.140 | $1.305.438 | $0,02706732 |
| 2026-06-22 | $7.839.881 | $1.535.031 | $0,02818818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
