MAPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $118.864 | $1,47 | N/A |
| 2026-07-09 | $117.210 | $2,13 | $0,00156279 |
| 2026-07-08 | $116.227 | $3,02 | $0,00154969 |
| 2026-07-07 | $121.972 | $2,68 | $0,00162630 |
| 2026-07-06 | $125.235 | $18,01 | $0,00166979 |
| 2026-07-05 | $121.712 | $2,94 | $0,00162283 |
| 2026-07-04 | $120.766 | $7,33 | $0,00161022 |
| 2026-07-03 | $122.310 | $7,57 | $0,00163080 |
| 2026-07-02 | $118.035 | $26,86 | $0,00157380 |
| 2026-07-01 | $110.517 | $7,69 | $0,00147356 |
| 2026-06-30 | $103.496 | $8,80 | $0,00137995 |
| 2026-06-29 | $107.628 | $9,49 | $0,00143504 |
| 2026-06-28 | $103.145 | $1,18 | $0,00137527 |
| 2026-06-27 | $103.149 | $3,97 | $0,00137532 |
| 2026-06-26 | $106.400 | $9,73 | $0,00141867 |
| 2026-06-25 | $99.725 | $4,10 | $0,00132966 |
| 2026-06-24 | $99.609 | $2,89 | $0,00132812 |
| 2026-06-23 | $101.921 | $2,36 | $0,00135895 |
| 2026-06-22 | $105.072 | $1,38 | $0,00140096 |
| 2026-06-21 | $105.485 | $4,22 | $0,00140646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
