mao Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $14.710,96 | $20,67 | N/A |
| 2026-07-09 | $15.736,92 | $462,43 | $0,00001574 |
| 2026-07-08 | $14.613,66 | $110,65 | $0,00001461 |
| 2026-07-05 | $14.868,26 | $1,60 | $0,00001487 |
| 2026-07-04 | $15.088,63 | $1,63 | $0,00001509 |
| 2026-07-03 | $15.278,56 | $684,51 | $0,00001528 |
| 2026-07-02 | $16.068,35 | $564,78 | $0,00001607 |
| 2026-06-27 | $13.319,37 | $1,43 | $0,00001332 |
| 2026-06-26 | $13.342,12 | $3,22 | $0,00001334 |
| 2026-06-22 | $13.433,95 | $1,30 | $0,00001343 |
| 2026-06-21 | $13.628,09 | $4,41 | $0,00001363 |
| 2026-06-19 | $12.803,76 | $27,39 | $0,00001280 |
| 2026-06-18 | $12.854,37 | $27,22 | $0,00001285 |
| 2026-06-15 | $13.969,09 | $1,90 | $0,00001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
