Mantis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $128.717.758 | $383.597 | $1,29 |
| 2026-07-01 | $127.621.753 | $389.639 | $1,28 |
| 2026-06-30 | $73.336.791 | $182.833 | $0,733368 |
| 2026-06-29 | $58.938.915 | $97.319 | $0,589389 |
| 2026-06-28 | $66.723.350 | $109.077 | $0,667233 |
| 2026-06-27 | $74.335.271 | $188.658 | $0,743353 |
| 2026-06-26 | $76.938.230 | $387.534 | $0,769382 |
| 2026-06-25 | $100.085.120 | $397.503 | $1,001 |
| 2026-06-24 | $264.338.112 | $383.488 | $2,64 |
| 2026-06-23 | $283.432.157 | $407.574 | $2,83 |
| 2026-06-22 | $291.561.456 | $413.561 | $2,92 |
| 2026-06-21 | $290.554.527 | $393.612 | $2,91 |
| 2026-06-20 | $284.141.008 | $381.604 | $2,84 |
| 2026-06-19 | $288.852.090 | $256.500 | $2,89 |
| 2026-06-18 | $291.744.393 | $419.619 | $2,92 |
| 2026-06-17 | $292.413.167 | $391.704 | $2,92 |
| 2026-06-16 | $316.569.628 | $393.638 | $3,17 |
| 2026-06-15 | $291.484.519 | $391.774 | $2,91 |
| 2026-06-14 | $297.896.079 | $288.045 | $2,98 |
| 2026-06-13 | $301.456.294 | $352.788 | $3,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
