Mantis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.752.261 | $229.125 | N/A |
| 2026-07-09 | $2.706.589 | $118.514 | $0,742535 |
| 2026-07-08 | $2.490.952 | $66.936 | $0,685054 |
| 2026-07-07 | $2.610.760 | $586.892 | $0,719104 |
| 2026-07-06 | $2.765.248 | $31.942 | $0,763121 |
| 2026-07-05 | $2.758.826 | $112.448 | $0,762855 |
| 2026-07-04 | $2.877.223 | $50.055 | $0,797178 |
| 2026-07-03 | $2.868.050 | $123.767 | $0,796211 |
| 2026-07-02 | $2.926.762 | $97.326 | $0,814152 |
| 2026-07-01 | $2.737.715 | $21.694 | $0,763093 |
| 2026-06-30 | $2.740.881 | $161.944 | $0,762806 |
| 2026-06-29 | $2.782.813 | $67.067 | $0,775946 |
| 2026-06-28 | $2.777.436 | $493.200 | $0,775950 |
| 2026-06-27 | $2.692.191 | $55.684 | $0,753596 |
| 2026-06-26 | $2.766.888 | $270.885 | $0,776022 |
| 2026-06-25 | $2.677.217 | $34.811 | $0,752369 |
| 2026-06-24 | $2.813.289 | $364.692 | $0,792189 |
| 2026-06-23 | $2.818.477 | $301.693 | $0,795260 |
| 2026-06-22 | $2.915.340 | $94.331 | $0,823928 |
| 2026-06-21 | $2.974.179 | $181.555 | $0,841909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
