Mansory Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $6.632.484 | $160.337 | N/A |
| 2026-07-12 | $6.672.640 | $169.867 | $0,00741410 |
| 2026-07-11 | $6.678.057 | $163.932 | $0,00742011 |
| 2026-07-10 | $6.717.001 | $189.582 | $0,00746339 |
| 2026-07-09 | $6.751.609 | $190.659 | $0,00750184 |
| 2026-07-08 | $6.742.039 | $179.875 | $0,00749121 |
| 2026-07-07 | $6.868.809 | $170.625 | $0,00763206 |
| 2026-07-06 | $6.988.797 | $194.857 | $0,00776538 |
| 2026-07-05 | $7.023.725 | $160.118 | $0,00780419 |
| 2026-07-04 | $7.057.990 | $199.761 | $0,00784226 |
| 2026-07-03 | $7.078.339 | $189.764 | $0,00786488 |
| 2026-07-02 | $7.003.447 | $209.189 | $0,00778166 |
| 2026-07-01 | $6.866.052 | $214.294 | $0,00762900 |
| 2026-06-30 | $6.696.018 | $190.205 | $0,00744007 |
| 2026-06-29 | $6.803.765 | $213.793 | $0,00755979 |
| 2026-06-28 | $6.671.283 | $165.248 | $0,00741259 |
| 2026-06-27 | $6.640.277 | $189.514 | $0,00737814 |
| 2026-06-26 | $6.651.989 | $82.756 | $0,00739115 |
| 2026-06-25 | $6.487.958 | $193.006 | $0,00720889 |
| 2026-06-24 | $6.491.744 | $176.242 | $0,00721310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
