Majo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $211.035 | $1.185,74 | N/A |
| 2026-07-10 | $209.502 | $1.165,45 | $0,00997628 |
| 2026-07-09 | $186.820 | $325,09 | $0,00889619 |
| 2026-07-08 | $189.361 | $1.359,54 | $0,00901721 |
| 2026-07-07 | $211.639 | $2.561,90 | $0,01007807 |
| 2026-07-06 | $176.288 | $2.288,74 | $0,00839467 |
| 2026-07-05 | $160.174 | $1.367,91 | $0,00762732 |
| 2026-07-04 | $177.616 | $2.286,38 | $0,00845791 |
| 2026-07-03 | $183.286 | $2.091,13 | $0,00872788 |
| 2026-07-02 | $188.829 | $1.793,79 | $0,00899188 |
| 2026-07-01 | $167.005 | $1.925,21 | $0,00795263 |
| 2026-06-30 | $179.042 | $2.508,97 | $0,00852583 |
| 2026-06-29 | $204.345 | $1.726,39 | $0,00973074 |
| 2026-06-28 | $205.531 | $1.413,37 | $0,00978719 |
| 2026-06-27 | $202.292 | $723,91 | $0,00963297 |
| 2026-06-26 | $214.257 | $1.612,78 | $0,01020272 |
| 2026-06-25 | $204.956 | $1.582,33 | $0,00975980 |
| 2026-06-24 | $187.993 | $1.543,91 | $0,00895204 |
| 2026-06-23 | $190.523 | $2.383,31 | $0,00907253 |
| 2026-06-22 | $198.785 | $1.103,08 | $0,00946596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
