Mainframe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.531.061 | $36.170 | N/A |
| 2026-07-11 | $4.466.950 | $86.685 | $0,948427 |
| 2026-07-10 | $4.455.519 | $301.356 | $0,946852 |
| 2026-07-09 | $4.282.593 | $361.537 | $0,910922 |
| 2026-07-08 | $4.036.119 | $299.885 | $0,859524 |
| 2026-07-07 | $4.257.487 | $209.664 | $0,907246 |
| 2026-07-06 | $4.099.403 | $421.923 | $0,874349 |
| 2026-07-05 | $3.753.017 | $26.546 | $0,801194 |
| 2026-07-04 | $3.783.451 | $31.210 | $0,808422 |
| 2026-07-03 | $3.814.614 | $18.699,81 | $0,815817 |
| 2026-07-02 | $3.719.670 | $41.123 | $0,796232 |
| 2026-07-01 | $3.544.518 | $26.846 | $0,759428 |
| 2026-06-30 | $3.519.224 | $137.018 | $0,754692 |
| 2026-06-29 | $3.689.200 | $53.242 | $0,791819 |
| 2026-06-28 | $3.610.405 | $1.783,59 | $0,775591 |
| 2026-06-27 | $3.686.184 | $37.906 | $0,792563 |
| 2026-06-26 | $3.741.560 | $19.582,59 | $0,805175 |
| 2026-06-25 | $3.726.309 | $20.847 | $0,802615 |
| 2026-06-24 | $3.869.084 | $59.757 | $0,834125 |
| 2026-06-23 | $3.911.247 | $73.045 | $0,843979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
