Maiga Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.260.822 | $48.207 | N/A |
| 2026-07-10 | $1.235.127 | $10.982,14 | $0,00441117 |
| 2026-07-09 | $1.238.632 | $24.344 | $0,00442368 |
| 2026-07-08 | $1.296.676 | $12.661,55 | $0,00463098 |
| 2026-07-07 | $1.314.291 | $17.415,20 | $0,00469390 |
| 2026-07-06 | $1.551.725 | $75.169 | $0,00554188 |
| 2026-07-05 | $1.428.216 | $49.939 | $0,00510077 |
| 2026-07-04 | $1.307.065 | $3.029,58 | $0,00466809 |
| 2026-07-03 | $1.464.206 | $16.163,86 | $0,00522931 |
| 2026-07-02 | $1.286.269 | $18.329,27 | $0,00459382 |
| 2026-07-01 | $1.283.448 | $59.395 | $0,00458374 |
| 2026-06-30 | $1.237.549 | $33.787 | $0,00441982 |
| 2026-06-29 | $1.324.979 | $50.991 | $0,00473207 |
| 2026-06-28 | $1.230.232 | $33.477 | $0,00439369 |
| 2026-06-27 | $1.270.568 | $36.867 | $0,00453774 |
| 2026-06-26 | $1.340.393 | $64.388 | $0,00478712 |
| 2026-06-25 | $1.250.817 | $21.955 | $0,00446720 |
| 2026-06-24 | $1.293.997 | $36.407 | $0,00462142 |
| 2026-06-23 | $1.517.319 | $134.461 | $0,00541900 |
| 2026-06-22 | $1.705.980 | $276.199 | $0,00609279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
