Magpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $900.897 | $522,53 | N/A |
| 2026-07-10 | $899.185 | $292,55 | $0,00158212 |
| 2026-07-09 | $882.783 | $650,60 | $0,00155326 |
| 2026-07-08 | $889.206 | $254,25 | $0,00156456 |
| 2026-07-07 | $891.693 | $1.244,26 | $0,00156893 |
| 2026-07-06 | $900.996 | $1.161,30 | $0,00158530 |
| 2026-07-05 | $896.690 | $1.024,47 | $0,00157773 |
| 2026-07-04 | $880.462 | $1.199,59 | $0,00154917 |
| 2026-07-03 | $878.078 | $1.790,74 | $0,00154498 |
| 2026-07-02 | $857.199 | $7.756,98 | $0,00150824 |
| 2026-07-01 | $860.422 | $5.215,11 | $0,00151391 |
| 2026-06-30 | $849.610 | $5.849,47 | $0,00149489 |
| 2026-06-29 | $891.963 | $21.333 | $0,00156941 |
| 2026-06-28 | $1.023.272 | $375,67 | $0,00180045 |
| 2026-06-27 | $1.032.005 | $573,34 | $0,00181581 |
| 2026-06-26 | $992.169 | $3.883,80 | $0,00174572 |
| 2026-06-25 | $1.030.803 | $2.575,32 | $0,00181370 |
| 2026-06-24 | $1.054.364 | $1.932,73 | $0,00185515 |
| 2026-06-23 | $1.080.378 | $594,41 | $0,00190093 |
| 2026-06-22 | $1.116.710 | $6.056,70 | $0,00196485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
