Magic Square Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $120.805 | $8.167,31 | N/A |
| 2026-07-10 | $121.584 | $7.236,03 | $0,00012803 |
| 2026-07-09 | $122.523 | $7.042,65 | $0,00012902 |
| 2026-07-08 | $67.976 | $55.411 | $0,00012840 |
| 2026-07-07 | $70.253 | $50.266 | $0,00013270 |
| 2026-07-06 | $70.663 | $51.648 | $0,00013348 |
| 2026-07-05 | $70.446 | $55.837 | $0,00013307 |
| 2026-07-04 | $72.879 | $44.863 | $0,00013766 |
| 2026-07-03 | $75.597 | $51.234 | $0,00014280 |
| 2026-07-02 | $75.892 | $52.758 | $0,00014335 |
| 2026-07-01 | $78.466 | $71.263 | $0,00014822 |
| 2026-06-30 | $77.113 | $44.080 | $0,00014566 |
| 2026-06-29 | $77.550 | $42.197 | $0,00014649 |
| 2026-06-28 | $81.348 | $42.735 | $0,00015366 |
| 2026-06-27 | $90.250 | $51.689 | $0,00017048 |
| 2026-06-26 | $89.421 | $51.438 | $0,00016891 |
| 2026-06-25 | $88.185 | $55.688 | $0,00016658 |
| 2026-06-24 | $80.214 | $54.751 | $0,00015152 |
| 2026-06-23 | $78.792 | $40.441 | $0,00014883 |
| 2026-06-22 | $91.084 | $44.850 | $0,00017205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
