MAGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.193.398 | $56.414 | N/A |
| 2026-07-10 | $1.193.373 | $56.469 | $0,02650852 |
| 2026-07-09 | $1.157.567 | $57.544 | $0,02571316 |
| 2026-07-08 | $1.170.379 | $54.131 | $0,02599775 |
| 2026-07-07 | $1.225.082 | $56.672 | $0,02721288 |
| 2026-07-06 | $1.226.472 | $59.685 | $0,02724375 |
| 2026-07-05 | $1.211.984 | $61.105 | $0,02692193 |
| 2026-07-04 | $1.250.425 | $63.212 | $0,02777583 |
| 2026-07-03 | $1.198.326 | $58.364 | $0,02661854 |
| 2026-07-02 | $1.134.353 | $59.896 | $0,02519750 |
| 2026-07-01 | $1.088.871 | $61.493 | $0,02418721 |
| 2026-06-30 | $1.067.655 | $55.374 | $0,02371594 |
| 2026-06-29 | $23.425.524 | $100.546 | $0,520354 |
| 2026-06-28 | $1.054.840 | $55.041 | $0,02343127 |
| 2026-06-27 | $1.085.685 | $53.453 | $0,02411644 |
| 2026-06-26 | $1.084.130 | $55.070 | $0,02408190 |
| 2026-06-25 | $1.105.038 | $61.862 | $0,02454633 |
| 2026-06-24 | $1.113.165 | $59.988 | $0,02472685 |
| 2026-06-23 | $1.137.462 | $71.864 | $0,02526656 |
| 2026-06-22 | $1.199.235 | $69.512 | $0,02663874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
