LUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $496,39 | N/A |
| 2026-07-10 | $0,000000000000000000 | $10,96 | $0,062657 |
| 2026-07-05 | $0,000000000000000000 | $11,94 | $0,062744 |
| 2026-07-04 | $0,000000000000000000 | $11,94 | $0,062742 |
| 2026-07-03 | $0,000000000000000000 | $39,64 | $0,062741 |
| 2026-07-02 | $0,000000000000000000 | $2,64 | $0,062730 |
| 2026-06-30 | $0,000000000000000000 | $7,36 | $0,062741 |
| 2026-06-29 | $0,000000000000000000 | $19,19 | $0,062744 |
| 2026-06-28 | $0,000000000000000000 | $1,51 | $0,062773 |
| 2026-06-27 | $0,000000000000000000 | $3,83 | $0,062790 |
| 2026-06-24 | $0,000000000000000000 | $35,45 | $0,062969 |
| 2026-06-23 | $0,000000000000000000 | $7,95 | $0,063131 |
| 2026-06-22 | $0,000000000000000000 | $21,20 | $0,063143 |
| 2026-06-21 | $0,000000000000000000 | $3,74 | $0,063137 |
| 2026-06-20 | $0,000000000000000000 | $86,93 | $0,063138 |
| 2026-06-16 | $0,000000000000000000 | $14,23 | $0,063600 |
| 2026-06-15 | $0,000000000000000000 | $14,23 | $0,063599 |
| 2026-06-14 | $0,000000000000000000 | $54,52 | $0,063278 |
| 2026-06-13 | $0,000000000000000000 | $300,85 | $0,063300 |
| 2026-06-12 | $0,000000000000000000 | $3,95 | $0,063244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
