Lumpy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $96.273 | $322,16 | N/A |
| 2026-07-08 | $95.998 | $277,84 | $0,00009960 |
| 2026-07-07 | $96.869 | $480,96 | $0,00010051 |
| 2026-07-06 | $97.781 | $748,73 | $0,00010145 |
| 2026-07-05 | $97.212 | $317,99 | $0,00010086 |
| 2026-07-04 | $97.141 | $248,82 | $0,00010079 |
| 2026-07-03 | $96.488 | $259,13 | $0,00010011 |
| 2026-07-02 | $94.914 | $34,28 | $0,00009848 |
| 2026-07-01 | $89.330 | $1,41 | $0,00009268 |
| 2026-06-27 | $76.169 | $6,83 | $0,00009219 |
| 2026-06-26 | $75.082 | $6,74 | $0,00009088 |
| 2026-06-25 | $87.074 | $3,48 | $0,00009034 |
| 2026-06-24 | $92.827 | $33,54 | $0,00009631 |
| 2026-06-23 | $93.786 | $124,79 | $0,00009731 |
| 2026-06-22 | $95.653 | $2.753,75 | $0,00009924 |
| 2026-06-21 | $100.279 | $86,28 | $0,00010404 |
| 2026-06-20 | $101.281 | $172,66 | $0,00010508 |
| 2026-06-19 | $100.422 | $132,92 | $0,00010419 |
| 2026-06-18 | $100.408 | $506,26 | $0,00010418 |
| 2026-06-17 | $101.649 | $546,35 | $0,00010547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
