LoopNetwork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $6.142,53 | N/A |
| 2026-07-08 | $0,000000000000000000 | $4.417,15 | $0,00172927 |
| 2026-07-07 | $0,000000000000000000 | $8.981,07 | $0,00210237 |
| 2026-07-06 | $0,000000000000000000 | $2.111,93 | $0,00243693 |
| 2026-07-05 | $0,000000000000000000 | $2.290,57 | $0,00313735 |
| 2026-07-04 | $0,000000000000000000 | $1.806,19 | $0,00314673 |
| 2026-07-03 | $0,000000000000000000 | $3.993,05 | $0,00281110 |
| 2026-07-02 | $0,000000000000000000 | $1.090,71 | $0,00272687 |
| 2026-07-01 | $0,000000000000000000 | $545,81 | $0,00230791 |
| 2026-06-30 | $0,000000000000000000 | $739,25 | $0,00246004 |
| 2026-06-29 | $0,000000000000000000 | $937,62 | $0,00269889 |
| 2026-06-28 | $0,000000000000000000 | $505,26 | $0,00272085 |
| 2026-06-27 | $0,000000000000000000 | $278,98 | $0,00249688 |
| 2026-06-26 | $0,000000000000000000 | $532,94 | $0,00252819 |
| 2026-06-25 | $0,000000000000000000 | $255,54 | $0,00263664 |
| 2026-06-24 | $0,000000000000000000 | $673,11 | $0,00289255 |
| 2026-06-23 | $0,000000000000000000 | $211,44 | $0,00271189 |
| 2026-06-22 | $0,000000000000000000 | $49,95 | $0,00281664 |
| 2026-06-21 | $0,000000000000000000 | $1.119,09 | $0,00290162 |
| 2026-06-20 | $0,000000000000000000 | $658,02 | $0,00278197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
