Loop Loot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $16.022,17 | $3.066,01 | N/A |
| 2026-07-08 | $16.662,82 | $4.364,14 | $0,00001666 |
| 2026-07-07 | $16.578,22 | $11.830,82 | $0,00001658 |
| 2026-07-06 | $14.917,70 | $4.061,65 | $0,00001492 |
| 2026-07-05 | $19.185,68 | $16.345,01 | $0,00001919 |
| 2026-07-04 | $21.135 | $11.639,94 | $0,00002114 |
| 2026-07-03 | $16.526,42 | $2.146,04 | $0,00001653 |
| 2026-07-02 | $18.901,42 | $2.440,56 | $0,00001890 |
| 2026-07-01 | $12.966,40 | $5.058,63 | $0,00001297 |
| 2026-06-30 | $10.951,74 | $3.268,96 | $0,00001095 |
| 2026-06-29 | $14.151,58 | $4.593,14 | $0,00001415 |
| 2026-06-28 | $13.463,94 | $5.769,42 | $0,00001347 |
| 2026-06-27 | $22.001 | $12.820,08 | $0,00002200 |
| 2026-06-26 | $20.868 | $6.682,44 | $0,00002087 |
| 2026-06-25 | $24.398 | $19.720,44 | $0,00002440 |
| 2026-06-24 | $24.955 | $49.888 | $0,00002496 |
| 2026-06-23 | $46.536 | $180.192 | $0,00004654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
