Loan Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.881.400 | $95.854 | N/A |
| 2026-07-09 | $12.528.373 | $93.276 | $0,00037233 |
| 2026-07-08 | $12.499.257 | $86.111 | $0,00037146 |
| 2026-07-07 | $12.573.833 | $108.737 | $0,00037368 |
| 2026-07-06 | $12.791.076 | $98.538 | $0,00038013 |
| 2026-07-05 | $13.048.960 | $89.793 | $0,00038780 |
| 2026-07-04 | $13.151.280 | $105.113 | $0,00039084 |
| 2026-07-03 | $13.023.439 | $122.693 | $0,00038704 |
| 2026-07-02 | $12.397.771 | $112.287 | $0,00036845 |
| 2026-07-01 | $11.258.754 | $109.564 | $0,00033460 |
| 2026-06-30 | $11.711.309 | $160.569 | $0,00034804 |
| 2026-06-29 | $12.127.648 | $126.411 | $0,00036042 |
| 2026-06-28 | $12.642.466 | $99.648 | $0,00037572 |
| 2026-06-27 | $12.644.273 | $100.797 | $0,00037577 |
| 2026-06-26 | $12.782.345 | $114.341 | $0,00037987 |
| 2026-06-25 | $12.931.971 | $105.799 | $0,00038432 |
| 2026-06-24 | $13.307.149 | $184.254 | $0,00039547 |
| 2026-06-23 | $14.514.678 | $136.797 | $0,00043136 |
| 2026-06-22 | $14.040.310 | $124.838 | $0,00041726 |
| 2026-06-21 | $13.359.005 | $105.134 | $0,00039701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
