Litentry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.917.678 | $10.071,47 | N/A |
| 2026-07-11 | $4.718.107 | $23.975 | $0,104460 |
| 2026-07-10 | $4.857.765 | $7.857,11 | $0,107552 |
| 2026-07-09 | $7.482.368 | $19,90 | $0,165662 |
| 2026-07-08 | $5.375.582 | $29.904 | $0,119017 |
| 2026-07-07 | $5.051.381 | $23.588 | $0,111839 |
| 2026-07-06 | $5.463.933 | $18.816,85 | $0,120973 |
| 2026-07-05 | $5.740.047 | $34.388 | $0,127086 |
| 2026-07-04 | $8.018.737 | $119,37 | $0,177537 |
| 2026-07-03 | $4.782.918 | $28.772 | $0,105895 |
| 2026-07-02 | $5.198.122 | $17.671,29 | $0,115088 |
| 2026-07-01 | $5.971.736 | $49.521 | $0,132216 |
| 2026-06-30 | $6.625.690 | $35.597 | $0,146695 |
| 2026-06-29 | $7.156.867 | $50.856 | $0,158455 |
| 2026-06-28 | $6.039.613 | $28.172 | $0,133719 |
| 2026-06-27 | $6.310.950 | $47.275 | $0,139726 |
| 2026-06-26 | $6.897.383 | $120.857 | $0,152710 |
| 2026-06-25 | $8.166.192 | $211.980 | $0,180802 |
| 2026-06-24 | $5.147.350 | $131.063 | $0,113964 |
| 2026-06-23 | $5.982.272 | $139.614 | $0,132449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
