Lit Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $941.155 | $552,81 | N/A |
| 2026-07-09 | $930.605 | $165,10 | $0,00423002 |
| 2026-07-08 | $933.895 | $5.608,07 | $0,00424498 |
| 2026-07-07 | $931.941 | $9.970,21 | $0,00423610 |
| 2026-07-06 | $982.318 | $984,88 | $0,00446508 |
| 2026-07-05 | $1.020.305 | $6.322,85 | $0,00463775 |
| 2026-07-04 | $1.012.216 | $7.004,45 | $0,00460098 |
| 2026-07-03 | $990.129 | $1.093,58 | $0,00450059 |
| 2026-07-02 | $1.007.951 | $10.136,03 | $0,00458159 |
| 2026-07-01 | $1.066.060 | $461,15 | $0,00484573 |
| 2026-06-30 | $1.044.298 | $8.671,62 | $0,00474681 |
| 2026-06-29 | $1.057.654 | $6.963,73 | $0,00480752 |
| 2026-06-28 | $1.060.016 | $196,27 | $0,00481826 |
| 2026-06-27 | $1.054.704 | $6.523,24 | $0,00479411 |
| 2026-06-26 | $1.050.330 | $9.948,06 | $0,00477423 |
| 2026-06-25 | $1.044.312 | $11.025,64 | $0,00474687 |
| 2026-06-24 | $1.053.818 | $8.808,02 | $0,00479008 |
| 2026-06-23 | $1.070.612 | $7.800,59 | $0,00486642 |
| 2026-06-22 | $1.102.653 | $9.234,87 | $0,00501206 |
| 2026-06-21 | $1.098.066 | $4.205,42 | $0,00499121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
