Liquidus Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$90.507	$1,12	N/A
2026-07-09	$88.773	$2,51	$0,02233274
2026-07-08	$90.030	$3,98	$0,02264908
2026-07-07	$89.965	$3,98	$0,02263277
2026-07-06	$91.849	$8,77	$0,02310659
2026-07-05	$92.261	$18,00	$0,02321040
2026-07-04	$90.430	$5,25	$0,02274973
2026-07-03	$90.008	$8,88	$0,02264351
2026-07-02	$87.355	$36,57	$0,02197609
2026-07-01	$85.787	$10,23	$0,02158160
2026-06-30	$84.938	$5,12	$0,02136803
2026-06-29	$86.957	$7,44	$0,02187596
2026-06-28	$85.553	$3,78	$0,02152275
2026-06-27	$86.447	$7,12	$0,02174761
2026-06-26	$87.844	$20,10	$0,02209920
2026-06-25	$86.280	$18,41	$0,02170572
2026-06-24	$87.418	$61,27	$0,02199197
2026-06-23	$89.576	$9,41	$0,02253492
2026-06-22	$91.695	$5,02	$0,02306782
2026-06-21	$90.839	$4,69	$0,02285246