LIQUIDIUM•TOKEN (Runes) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $569.071 | $21,78 | N/A |
| 2026-07-10 | $569.076 | $81,67 | $0,00906580 |
| 2026-07-09 | $572.105 | $136,98 | $0,00911405 |
| 2026-07-08 | $568.849 | $546,00 | $0,00906218 |
| 2026-07-07 | $572.142 | $29,47 | $0,00911464 |
| 2026-07-06 | $573.684 | $1.453,60 | $0,00913920 |
| 2026-07-05 | $575.126 | $27,63 | $0,00916218 |
| 2026-07-04 | $575.009 | $136,65 | $0,00916032 |
| 2026-07-03 | $569.252 | $160,22 | $0,00906860 |
| 2026-07-02 | $579.110 | $1.085,40 | $0,00922564 |
| 2026-07-01 | $582.672 | $50,36 | $0,00928240 |
| 2026-06-30 | $583.703 | $2.118,09 | $0,00929881 |
| 2026-06-29 | $582.666 | $1.080,43 | $0,00928230 |
| 2026-06-28 | $577.121 | $67,52 | $0,00919396 |
| 2026-06-27 | $574.711 | $987,10 | $0,00915557 |
| 2026-06-26 | $553.797 | $106,29 | $0,00882239 |
| 2026-06-25 | $550.511 | $447,32 | $0,00877004 |
| 2026-06-24 | $535.481 | $972,68 | $0,00853060 |
| 2026-06-23 | $561.974 | $1.377,71 | $0,00895265 |
| 2026-06-22 | $555.590 | $90,61 | $0,00906938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
