Liquid Staking Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $2.946,40 | N/A |
| 2026-07-10 | $0,000000000000000000 | $5.330,15 | $119,46 |
| 2026-07-09 | $0,000000000000000000 | $10.413,91 | $119,30 |
| 2026-07-08 | $0,000000000000000000 | $11.417,76 | $118,79 |
| 2026-07-07 | $0,000000000000000000 | $3.227,87 | $123,03 |
| 2026-07-06 | $0,000000000000000000 | $15.671,81 | $125,05 |
| 2026-07-05 | $0,000000000000000000 | $4.568,61 | $124,31 |
| 2026-07-04 | $0,000000000000000000 | $3.618,30 | $124,64 |
| 2026-07-03 | $0,000000000000000000 | $11.924,29 | $125,56 |
| 2026-07-02 | $0,000000000000000000 | $11.472,88 | $123,17 |
| 2026-07-01 | $0,000000000000000000 | $5.053,95 | $117,98 |
| 2026-06-30 | $0,000000000000000000 | $6.200,74 | $112,08 |
| 2026-06-29 | $0,000000000000000000 | $8.605,94 | $114,36 |
| 2026-06-28 | $0,000000000000000000 | $6.077,91 | $108,74 |
| 2026-06-27 | $0,000000000000000000 | $232,63 | $107,34 |
| 2026-06-26 | $0,000000000000000000 | $3.745,28 | $109,50 |
| 2026-06-25 | $0,000000000000000000 | $2.176,13 | $103,19 |
| 2026-06-24 | $0,000000000000000000 | $4.317,56 | $103,68 |
| 2026-06-23 | $0,000000000000000000 | $3.683,47 | $106,23 |
| 2026-06-22 | $0,000000000000000000 | $4.369,66 | $109,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
