LinkPool Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $3,35 | N/A |
| 2026-07-07 | $0,000000000000000000 | $3,38 | $0,138575 |
| 2026-07-06 | $0,000000000000000000 | $3,49 | $0,143064 |
| 2026-07-05 | $0,000000000000000000 | $3,43 | $0,140493 |
| 2026-07-04 | $0,000000000000000000 | $3,45 | $0,141320 |
| 2026-07-03 | $0,000000000000000000 | $4,71 | $0,139964 |
| 2026-07-02 | $0,000000000000000000 | $7,83 | $0,134675 |
| 2026-07-01 | $0,000000000000000000 | $7,58 | $0,130269 |
| 2026-06-30 | $0,000000000000000000 | $7,40 | $0,127284 |
| 2026-06-29 | $0,000000000000000000 | $7,64 | $0,131303 |
| 2026-06-28 | $0,000000000000000000 | $7,55 | $0,129796 |
| 2026-06-27 | $0,000000000000000000 | $7,67 | $0,131807 |
| 2026-06-26 | $0,000000000000000000 | $15,63 | $0,134407 |
| 2026-06-25 | $0,000000000000000000 | $29,54 | $0,134592 |
| 2026-06-24 | $0,000000000000000000 | $9,43 | $0,133686 |
| 2026-06-23 | $0,000000000000000000 | $9,58 | $0,135785 |
| 2026-06-22 | $0,000000000000000000 | $9,92 | $0,140675 |
| 2026-06-21 | $0,000000000000000000 | $9,69 | $0,137343 |
| 2026-06-20 | $0,000000000000000000 | $9,85 | $0,139725 |
| 2026-06-19 | $0,000000000000000000 | $9,81 | $0,139094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
