LILLY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $103.811 | $252,17 | $0,00010381 |
| 2026-07-10 | $104.389 | $253,57 | $0,00010439 |
| 2026-07-08 | $107.958 | $1,68 | $0,00010796 |
| 2026-07-07 | $112.931 | $36,48 | $0,00011293 |
| 2026-07-06 | $111.703 | $36,40 | $0,00011170 |
| 2026-07-05 | $113.186 | $1,13 | $0,00011319 |
| 2026-07-04 | $111.345 | $6,29 | $0,00011135 |
| 2026-07-03 | $111.720 | $15,91 | $0,00011172 |
| 2026-07-02 | $103.439 | $3,11 | $0,00010344 |
| 2026-07-01 | $100.252 | $1,10 | $0,00010025 |
| 2026-06-30 | $102.389 | $2,50 | $0,00010239 |
| 2026-06-28 | $99.589 | $4,98 | $0,00009959 |
| 2026-06-27 | $101.430 | $4,57 | $0,00010143 |
| 2026-06-26 | $102.551 | $2,50 | $0,00010255 |
| 2026-06-25 | $100.807 | $1,59 | $0,00010081 |
| 2026-06-24 | $100.808 | $1,59 | $0,00010081 |
| 2026-06-23 | $98.543 | $3,14 | $0,00009854 |
| 2026-06-22 | $105.883 | $33,80 | $0,00010588 |
| 2026-06-21 | $106.192 | $33,90 | $0,00010619 |
| 2026-06-20 | $110.559 | $40,08 | $0,00011056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
