likes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $87.105 | $2,94 | N/A |
| 2026-07-05 | $93.323 | $5,08 | $0,00000144 |
| 2026-07-04 | $92.381 | $5,66 | $0,00000142 |
| 2026-07-03 | $85.845 | $55,29 | $0,00000132 |
| 2026-07-02 | $83.185 | $28,97 | $0,00000128 |
| 2026-07-01 | $78.899 | $7,33 | $0,00000121 |
| 2026-06-30 | $76.962 | $30,01 | $0,00000118 |
| 2026-06-29 | $79.005 | $10,38 | $0,00000122 |
| 2026-06-28 | $77.744 | $164,32 | $0,00000120 |
| 2026-06-27 | $82.724 | $26,36 | $0,00000127 |
| 2026-06-26 | $78.271 | $68,25 | $0,00000120 |
| 2026-06-25 | $77.828 | $14,45 | $0,00000120 |
| 2026-06-24 | $80.505 | $153,34 | $0,00000124 |
| 2026-06-23 | $82.942 | $4.858,90 | $0,00000128 |
| 2026-06-22 | $93.388 | $6.849,86 | $0,00000144 |
| 2026-06-21 | $71.849 | $15,87 | $0,00000111 |
| 2026-06-20 | $73.347 | $12,79 | $0,00000113 |
| 2026-06-19 | $72.174 | $4,49 | $0,00000111 |
| 2026-06-18 | $72.168 | $27,76 | $0,00000111 |
| 2026-06-17 | $73.877 | $48,85 | $0,00000114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
