Lifinity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1.144,38 | N/A |
| 2026-07-08 | $0,000000000000000000 | $68,11 | $1,13 |
| 2026-07-07 | $0,000000000000000000 | $80,94 | $1,13 |
| 2026-07-06 | $0,000000000000000000 | $6,19 | $1,14 |
| 2026-07-05 | $0,000000000000000000 | $123,77 | $1,14 |
| 2026-07-04 | $0,000000000000000000 | $105,89 | $1,14 |
| 2026-07-03 | $0,000000000000000000 | $13,88 | $1,15 |
| 2026-07-02 | $0,000000000000000000 | $2.934,27 | $1,14 |
| 2026-07-01 | $0,000000000000000000 | $19.550,82 | $1,13 |
| 2026-06-30 | $0,000000000000000000 | $346,59 | $1,15 |
| 2026-06-29 | $0,000000000000000000 | $478,82 | $1,15 |
| 2026-06-28 | $0,000000000000000000 | $133,98 | $1,15 |
| 2026-06-27 | $0,000000000000000000 | $256,36 | $1,14 |
| 2026-06-26 | $0,000000000000000000 | $1.305,71 | $1,14 |
| 2026-06-25 | $0,000000000000000000 | $1.189,19 | $1,14 |
| 2026-06-24 | $0,000000000000000000 | $12,69 | $1,15 |
| 2026-06-23 | $0,000000000000000000 | $130,85 | $1,14 |
| 2026-06-22 | $0,000000000000000000 | $702,66 | $1,14 |
| 2026-06-21 | $0,000000000000000000 | $1,80 | $1,15 |
| 2026-06-20 | $0,000000000000000000 | $1.747,65 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
